S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
175,51 20:05 |
175,74 175,73 |
+4,86 % 8,13 |
177,30 167,38 |
12,57 Mrd. | |
Airbnb Inc US0090661010 |
152,6900 20:06 |
152,4000 152,7300 |
+4,74 % 6,91 |
154,3400 145,7800 |
11,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,4244 20:06 |
1.024,4100 1.020,5400 |
+4,66 % 45,56 |
1.083,5200 975,1400 |
10,06 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,62 20:03 |
417,02 416,76 |
+4,61 % 18,50 |
424,89 401,12 |
3,17 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,59 20:07 |
19,89 19,89 |
+4,59 % 0,86 |
20,09 18,19 |
2,83 Mrd. | |
Teradyne Inc US8807701029 |
152,0350 20:07 |
152,6700 151,7000 |
+4,57 % 6,65 |
151,7500 140,9000 |
5,87 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
205,3300 20:05 |
199,6900 201,0100 |
+4,54 % 8,91 |
205,9700 193,3900 |
1,76 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,29 20:06 |
38,93 38,87 |
+4,53 % 1,66 |
39,56 35,41 |
5,41 Mrd. | |
Public Storage US74460D1090 |
289,56 20:06 |
288,37 287,34 |
+4,48 % 12,42 |
292,31 273,82 |
4,52 Mrd. | |
Insulet Corporation US45784P1012 |
196,0300 20:06 |
196,1500 196,7200 |
+4,45 % 8,35 |
206,9800 187,6800 |
2,94 Mrd. | |
Bunge Global SA CH1300646267 |
108,32 20:06 |
108,76 109,39 |
+4,44 % 4,60 |
110,38 102,44 |
2,84 Mrd. | |
Corpay Inc US2199481068 |
269,67 20:06 |
267,39 267,39 |
+4,35 % 11,25 |
270,34 249,66 |
2,81 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,69 20:07 |
387,17 385,80 |
+4,33 % 16,04 |
390,36 370,47 |
5,06 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,2500 20:06 |
182,0500 181,8700 |
+4,30 % 7,55 |
182,1700 168,5300 |
6,12 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,22 20:07 |
35,99 36,01 |
+4,29 % 1,49 |
36,05 34,73 |
2,36 Mrd. |