S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+8,05 % 3,66 |
49,13 45,47 |
2,31 Mrd. | |
|
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
+7,96 % 2,57 |
38,1400 32,0200 |
5,16 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+7,93 % 20,46 |
284,63 257,97 |
5,08 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+7,82 % 4,98 |
69,33 63,41 |
19,36 Mrd. | |
|
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+7,66 % 5,95 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+7,66 % 8,36 |
120,82 106,83 |
3,54 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+7,62 % 4,37 |
62,51 57,32 |
2,55 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
+7,58 % 4,53 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
+7,57 % 4,57 |
67,11 59,26 |
3,18 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+7,43 % 7,34 |
107,24 98,01 |
3,15 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+7,38 % 4,45 |
65,7800 57,2200 |
18,13 Mrd. | |
|
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+7,31 % 2,08 |
30,64 27,97 |
3,34 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+7,22 % 6,57 |
101,7900 90,9400 |
6,53 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+7,18 % 6,35 |
106,05 86,39 |
4,03 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
+7,17 % 10,74 |
164,14 149,24 |
25,66 Mrd. |