S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,91 17:23 |
64,87 64,91 |
+7,57 % 4,57 |
67,11 59,26 |
3,18 Mrd. | |
|
AutoZone Inc US0533321024 |
3.141,74 17:23 |
3.162,11 3.120,25 |
+7,56 % 220,91 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
237,91 17:22 |
240,14 239,62 |
+7,48 % 16,56 |
249,71 221,34 |
6,22 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,38 17:23 |
57,34 57,13 |
+7,35 % 3,93 |
57,13 51,54 |
2,30 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,4200 17:23 |
34,9800 35,2700 |
+7,33 % 2,35 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,82 17:23 |
60,32 60,57 |
+7,30 % 4,07 |
60,57 55,75 |
6,80 Mrd. | |
|
PPL Corporation US69351T1060 |
30,50 17:23 |
30,60 30,52 |
+7,24 % 2,06 |
30,64 27,97 |
3,34 Mrd. | |
|
Entergy Corp US29364G1031 |
117,06 17:23 |
117,63 117,53 |
+7,23 % 7,89 |
120,82 106,83 |
3,54 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6100 17:23 |
64,9500 64,7200 |
+7,20 % 4,34 |
65,7800 57,2200 |
18,13 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,2300 17:23 |
206,6600 206,6600 |
+7,13 % 13,80 |
206,6600 193,4300 |
8,63 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,2900 17:24 |
1.120,6200 1.124,4100 |
+7,13 % 74,18 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,61 17:23 |
10,57 10,56 |
+7,06 % 0,70 |
10,61 9,84 |
2,85 Mrd. | |
|
Revvity Inc US7140461093 |
117,16 17:23 |
118,75 118,75 |
+6,98 % 7,64 |
127,16 108,11 |
2,55 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,64 17:23 |
49,02 49,13 |
+6,97 % 3,17 |
49,13 45,47 |
2,31 Mrd. | |
|
Coca Cola Company US1912161007 |
68,11 17:24 |
68,45 68,68 |
+6,92 % 4,41 |
69,33 63,41 |
19,36 Mrd. |