S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
238,67 16:50 |
240,14 239,62 |
+7,82 % 17,32 |
249,71 221,34 |
6,22 Mrd. | |
|
Entergy Corp US29364G1031 |
117,61 16:51 |
117,63 117,53 |
+7,73 % 8,44 |
120,82 106,83 |
3,54 Mrd. | |
|
AutoZone Inc US0533321024 |
3.146,49 16:46 |
3.162,11 3.120,25 |
+7,73 % 225,66 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
Eversource Energy US30040W1080 |
64,96 16:50 |
64,87 64,91 |
+7,66 % 4,62 |
67,11 59,26 |
3,18 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,48 16:50 |
57,34 57,13 |
+7,54 % 4,03 |
57,13 51,54 |
2,30 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,4802 16:50 |
34,9800 35,2700 |
+7,52 % 2,41 |
36,0600 32,0700 |
6,38 Mrd. | |
|
PPL Corporation US69351T1060 |
30,57 16:51 |
30,60 30,52 |
+7,49 % 2,13 |
30,64 27,97 |
3,34 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,91 16:51 |
60,32 60,57 |
+7,46 % 4,16 |
60,57 55,75 |
6,80 Mrd. | |
|
Cencora Inc US03073E1055 |
239,14 16:50 |
237,19 237,77 |
+7,43 % 16,54 |
247,57 222,20 |
7,27 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7300 16:51 |
64,9500 64,7200 |
+7,40 % 4,46 |
65,7800 57,2200 |
18,13 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,77 16:50 |
49,02 49,13 |
+7,26 % 3,30 |
49,13 45,47 |
2,31 Mrd. | |
|
Coca Cola Company US1912161007 |
68,30 16:51 |
68,45 68,68 |
+7,22 % 4,60 |
69,33 63,41 |
19,36 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,18 16:51 |
92,49 92,02 |
+7,14 % 6,14 |
94,46 86,04 |
1,71 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,94 16:51 |
85,80 86,00 |
+7,09 % 5,69 |
88,23 79,59 |
1,68 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,47 16:51 |
65,33 65,40 |
+6,99 % 4,28 |
66,37 60,31 |
2,90 Mrd. |