S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
63,7600 21:54 |
64,7600 64,9500 |
+10,56 % 6,09 |
65,4700 55,3700 |
3,94 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,99 21:55 |
98,81 99,22 |
+10,47 % 9,29 |
99,98 88,45 |
4,84 Mrd. | |
|
Allstate Corporation US0200021014 |
176,64 21:54 |
173,50 170,70 |
+10,36 % 16,58 |
170,70 158,36 |
4,31 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,00 21:54 |
105,00 105,63 |
+10,13 % 9,66 |
105,63 95,29 |
5,23 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,33 21:54 |
49,05 49,39 |
+10,11 % 4,53 |
49,39 44,80 |
8,83 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,91 21:54 |
134,00 133,97 |
+10,10 % 12,47 |
135,05 123,44 |
3,84 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,27 21:54 |
16,38 16,45 |
+10,08 % 1,49 |
16,48 14,78 |
1,06 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,1900 21:54 |
117,1900 116,5600 |
+10,08 % 10,73 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Mosaic Company US61945C1036 |
29,89 21:54 |
30,35 30,61 |
+10,05 % 2,73 |
30,61 26,83 |
2,72 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,38 21:54 |
103,03 103,52 |
+9,94 % 9,17 |
103,52 92,21 |
4,61 Mrd. | |
|
Caterpillar Inc US1491231015 |
357,42 21:54 |
356,50 357,80 |
+9,93 % 32,28 |
360,58 325,14 |
22,19 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,09 21:54 |
81,92 82,37 |
+9,83 % 7,35 |
82,37 74,61 |
1,63 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,80 21:55 |
48,77 48,90 |
+9,81 % 4,36 |
48,90 44,44 |
10,14 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,24 21:54 |
88,86 88,93 |
+9,75 % 7,84 |
88,93 80,40 |
1,88 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,18 21:55 |
111,45 112,11 |
+9,51 % 9,74 |
112,11 102,44 |
2,91 Mrd. |