S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
278,91 15:30 |
279,28 278,43 |
+8,12 % 20,94 |
284,63 257,97 |
5,08 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,16 15:31 |
49,02 49,13 |
+8,12 % 3,69 |
49,13 45,47 |
2,31 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0600 15:31 |
194,2000 194,2000 |
+8,09 % 14,52 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,22 15:31 |
60,32 60,57 |
+8,02 % 4,47 |
60,57 55,75 |
6,80 Mrd. | |
|
Hologic Inc US4364401012 |
83,7205 15:31 |
83,5700 83,6400 |
+7,76 % 6,03 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Entergy Corp US29364G1031 |
117,63 15:31 |
117,63 117,53 |
+7,75 % 8,46 |
120,82 106,83 |
3,54 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,58 15:30 |
92,49 92,02 |
+7,60 % 6,54 |
94,46 86,04 |
1,71 Mrd. | |
|
PPL Corporation US69351T1060 |
30,60 15:31 |
30,60 30,52 |
+7,59 % 2,16 |
30,64 27,97 |
3,34 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2300 15:30 |
64,0900 64,2700 |
+7,52 % 4,49 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Eversource Energy US30040W1080 |
64,87 15:30 |
64,87 64,91 |
+7,51 % 4,53 |
67,11 59,26 |
3,18 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+7,43 % 7,34 |
107,24 98,01 |
3,15 Mrd. | |
|
ServiceNow Inc US81762P1021 |
814,83 15:31 |
811,08 811,08 |
+7,43 % 56,34 |
828,79 730,87 |
27,11 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7450 15:31 |
64,9500 64,7200 |
+7,42 % 4,48 |
65,7800 57,2200 |
18,13 Mrd. | |
|
Coca Cola Company US1912161007 |
68,39 15:31 |
68,45 68,68 |
+7,36 % 4,69 |
69,33 63,41 |
19,36 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,43 15:31 |
30,30 30,15 |
+7,34 % 2,08 |
30,90 28,35 |
2,32 Mrd. |