S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,7750 21:28 |
40,7700 40,6800 |
+5,88 % 2,27 |
40,6800 38,0900 |
4,65 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,3600 21:28 |
57,5200 57,6900 |
+5,84 % 3,22 |
57,6900 55,1400 |
875,90 Mio. | |
Pfizer Inc US7170811035 |
31,20 21:27 |
31,01 30,72 |
+5,76 % 1,70 |
30,77 29,50 |
5,29 Mrd. | |
Veralto Corporation US92338C1036 |
106,22 21:27 |
105,17 105,10 |
+5,75 % 5,78 |
105,10 99,30 |
963,76 Mio. | |
Omnicom Group Inc US6819191064 |
97,57 21:27 |
95,97 95,48 |
+5,74 % 5,30 |
95,48 90,75 |
818,71 Mio. | |
Darden Restaurants Inc US2371941053 |
148,22 21:27 |
146,86 146,75 |
+5,72 % 8,02 |
146,75 139,43 |
985,35 Mio. | |
CMS Energy Corporation US1258961002 |
64,87 21:27 |
63,59 63,66 |
+5,65 % 3,47 |
63,66 61,40 |
712,76 Mio. | |
The Travelers Companies Inc US89417E1091 |
220,27 21:27 |
215,00 213,93 |
+5,63 % 11,74 |
213,93 207,73 |
1,30 Mrd. | |
Viatris Inc US92556V1061 |
12,1450 21:27 |
11,9900 11,9000 |
+5,61 % 0,65 |
12,0800 11,5000 |
312,82 Mio. | |
AutoZone Inc US0533321024 |
3.084,78 21:23 |
3.074,90 3.072,66 |
+5,59 % 163,25 |
3.090,31 2.921,53 |
2,07 Mrd. | |
Ameren Corp US0236081024 |
79,26 21:27 |
78,06 78,20 |
+5,57 % 4,18 |
78,20 75,08 |
551,35 Mio. | |
American Tower Corporation US03027X1000 |
221,17 21:27 |
220,00 214,93 |
+5,56 % 11,65 |
214,93 209,39 |
1,72 Mrd. | |
Johnson and Johnson US4781601046 |
160,76 21:28 |
158,54 158,56 |
+5,52 % 8,41 |
160,64 152,35 |
5,91 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,92 21:26 |
424,74 423,04 |
+5,41 % 21,75 |
423,04 402,17 |
911,66 Mio. | |
Hologic Inc US4364401012 |
82,2200 21:27 |
79,0000 79,6400 |
+5,28 % 4,12 |
79,6400 77,8800 |
606,24 Mio. |