S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
117,26 17:32 |
118,59 118,80 |
+3,52 % 3,99 |
118,80 113,27 |
7,55 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,08 17:33 |
355,35 356,03 |
+3,42 % 11,49 |
360,58 335,59 |
6,14 Mrd. | |
|
Align Technology Inc US0162551016 |
250,8650 17:32 |
253,4600 250,6600 |
+3,39 % 8,22 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Chevron Corporation US1667641005 |
160,82 17:33 |
162,48 161,97 |
+3,36 % 5,23 |
161,97 155,59 |
5,23 Mrd. | |
|
Masco Corp US5745991068 |
73,07 17:32 |
73,62 73,44 |
+3,31 % 2,34 |
74,30 70,58 |
669,34 Mio. | |
|
Deere and Co US2441991054 |
377,35 17:32 |
383,24 380,64 |
+3,29 % 12,02 |
385,13 365,33 |
2,71 Mrd. | |
|
Camden Property Trust US1331311027 |
112,22 17:31 |
113,55 112,97 |
+3,29 % 3,57 |
112,97 108,65 |
408,83 Mio. | |
|
Essex Property Trust Inc US2971781057 |
283,30 17:31 |
285,64 284,14 |
+3,27 % 8,97 |
284,14 274,33 |
455,28 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,2400 17:33 |
73,5100 73,5100 |
+3,26 % 2,28 |
73,5100 69,9600 |
2,39 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,5900 17:31 |
201,6300 200,6100 |
+3,18 % 6,16 |
201,4600 193,4300 |
2,18 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,5600 17:32 |
248,2300 247,4000 |
+3,17 % 7,54 |
249,2500 238,0200 |
1,70 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,90 17:31 |
130,97 131,18 |
+3,14 % 3,93 |
132,70 124,97 |
527,84 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
157,52 17:31 |
159,38 158,94 |
+3,14 % 4,79 |
165,44 152,73 |
2,00 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8500 17:31 |
37,0800 37,1000 |
+3,13 % 1,12 |
37,4500 35,7300 |
469,64 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8100 17:32 |
134,4900 133,5200 |
+3,13 % 4,12 |
139,7000 131,6900 |
1,34 Mrd. |