S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+6,01 % 6,86 |
120,94 114,08 |
512,56 Mio. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+5,97 % 2,57 |
45,62 43,05 |
4,04 Mrd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+5,94 % 20,17 |
359,77 337,09 |
6,00 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+5,94 % 0,63 |
11,2400 10,6100 |
459,34 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+5,91 % 2,26 |
40,51 38,25 |
1,01 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+5,89 % 16,83 |
302,40 282,97 |
545,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+5,89 % 3,98 |
71,5300 66,8900 |
1,45 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+5,83 % 1,04 |
18,89 17,68 |
424,65 Mio. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
+5,82 % 1,62 |
29,45 27,64 |
1,05 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+5,76 % 8,08 |
148,43 140,16 |
524,29 Mio. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+5,73 % 3,98 |
73,39 69,41 |
1,20 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+5,73 % 29,13 |
537,90 508,68 |
1,60 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+5,69 % 5,72 |
106,31 100,59 |
241,22 Mio. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+5,66 % 8,63 |
161,10 150,25 |
1,14 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+5,65 % 15,24 |
284,86 268,68 |
1,05 Mrd. |