S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
259,33 17:59 |
254,80 252,89 |
+7,06 % 17,09 |
252,89 239,86 |
715,90 Mio. | |
Carnival Corp PA1436583006 |
18,42 17:59 |
18,15 18,12 |
+7,03 % 1,21 |
18,12 17,21 |
2,38 Mrd. | |
Newmont Corporation US6516391066 |
47,60 17:58 |
46,97 47,17 |
+6,94 % 3,09 |
47,17 43,89 |
1,87 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,51 17:58 |
79,14 78,48 |
+6,88 % 5,12 |
78,48 74,39 |
701,37 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,7900 17:59 |
111,0000 109,9500 |
+6,85 % 7,23 |
110,8200 105,5600 |
1,26 Mrd. | |
Jabil Inc US4663131039 |
115,85 17:57 |
114,44 114,42 |
+6,72 % 7,29 |
114,42 108,56 |
716,70 Mio. | |
M&T Bank Corporation US55261F1049 |
156,22 17:56 |
155,00 154,94 |
+6,64 % 9,73 |
154,94 146,49 |
628,64 Mio. | |
Fifth Third Bancorp US3167731005 |
38,3900 17:58 |
38,1900 38,2600 |
+6,61 % 2,38 |
38,2600 36,0100 |
967,55 Mio. | |
Revvity Inc US7140461093 |
110,40 17:58 |
110,40 109,82 |
+6,60 % 6,84 |
109,82 103,56 |
300,94 Mio. | |
Amgen Inc US0311621009 |
331,1400 17:59 |
327,8200 325,0900 |
+6,52 % 20,26 |
325,0900 310,8800 |
2,78 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,1750 17:57 |
122,2200 121,4100 |
+6,46 % 7,48 |
121,4100 115,7000 |
453,54 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,52 17:59 |
20,49 20,29 |
+6,43 % 1,24 |
20,29 19,24 |
343,05 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,65 17:59 |
40,40 40,39 |
+6,36 % 2,43 |
40,39 38,22 |
996,11 Mio. | |
Zebra Technologies Corp US9892071054 |
330,1500 17:55 |
329,7900 328,3200 |
+6,33 % 19,64 |
328,3200 310,5100 |
450,80 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,6300 17:58 |
1.092,0800 1.080,2700 |
+6,32 % 65,40 |
1.080,2700 1.034,2300 |
1,86 Mrd. |