S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,47 17:37 |
49,41 49,45 |
+3,67 % 1,75 |
49,45 47,72 |
1,83 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,76 17:37 |
160,00 158,00 |
+3,65 % 5,59 |
165,44 153,17 |
1,73 Mrd. | |
DTE Energy Company US2333311072 |
117,24 17:36 |
116,65 116,09 |
+3,63 % 4,11 |
117,34 113,13 |
602,96 Mio. | |
Johnson and Johnson US4781601046 |
154,61 17:36 |
154,77 154,69 |
+3,60 % 5,37 |
156,58 149,24 |
6,86 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,19 17:37 |
109,38 109,50 |
+3,56 % 3,79 |
109,85 106,40 |
264,62 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,81 17:38 |
79,55 79,48 |
+3,54 % 2,73 |
81,26 77,08 |
3,10 Mrd. | |
PPL Corporation US69351T1060 |
28,96 17:37 |
28,68 28,62 |
+3,54 % 0,99 |
28,72 27,97 |
558,61 Mio. | |
Rollins Inc US7757111049 |
50,03 17:37 |
49,60 49,44 |
+3,54 % 1,71 |
49,44 48,32 |
383,87 Mio. | |
Nisource Inc US65473P1057 |
30,78 17:37 |
30,53 30,49 |
+3,53 % 1,05 |
30,69 29,73 |
477,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 17:34 |
143,82 143,70 |
+3,52 % 4,93 |
144,79 139,95 |
472,10 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0600 17:38 |
90,6200 88,8600 |
+3,48 % 3,03 |
88,9700 87,0300 |
659,40 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1000 17:38 |
93,4400 93,1400 |
+3,47 % 3,16 |
93,5200 90,9400 |
1,10 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,35 17:37 |
82,17 82,17 |
+3,47 % 2,76 |
82,37 79,59 |
377,35 Mio. | |
General Mills Inc US3703341046 |
65,03 17:37 |
64,49 64,38 |
+3,45 % 2,17 |
65,52 62,86 |
1,10 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3800 17:37 |
66,1200 66,1000 |
+3,41 % 2,19 |
66,3600 64,1900 |
236,34 Mio. |