S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
+4,34 % 3,28 |
78,5100 74,8400 |
1,61 Mrd. | |
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+4,32 % 1,72 |
40,94 39,80 |
433,57 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+4,31 % 9,00 |
214,7100 205,4500 |
828,66 Mio. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+4,22 % 37,31 |
894,70 841,50 |
2,91 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+4,22 % 11,23 |
276,03 265,30 |
387,19 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+4,14 % 8,51 |
213,85 205,42 |
1,37 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+4,11 % 2,13 |
54,07 51,82 |
693,66 Mio. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+4,07 % 23,71 |
600,16 583,00 |
1,83 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+4,07 % 3,73 |
95,43 90,75 |
813,99 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1600 29.07.24 |
33,6800 33,7400 |
+4,05 % 1,33 |
33,7400 32,6300 |
1,86 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
+4,05 % 3,94 |
100,73 96,38 |
475,34 Mio. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
+4,03 % 4,19 |
107,52 103,94 |
1,22 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
+4,00 % 0,84 |
21,90 20,76 |
598,63 Mio. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+3,99 % 7,35 |
191,98 184,02 |
4,79 Mrd. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+3,99 % 3,00 |
78,51 75,11 |
648,06 Mio. |