S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
186,9600 22:00 |
186,4200 186,6500 |
+6,07 % 10,70 |
186,6500 174,9700 |
993,04 Mio. | |
CMS Energy Corporation US1258961002 |
65,11 22:10 |
63,59 63,66 |
+6,04 % 3,71 |
63,66 61,40 |
712,76 Mio. | |
Eastman Chemical Co US2774321002 |
103,27 22:10 |
101,23 101,25 |
+5,98 % 5,83 |
101,25 96,38 |
505,01 Mio. | |
PulteGroup Inc US7458671010 |
133,18 22:10 |
133,15 132,91 |
+5,98 % 7,51 |
132,91 122,56 |
1,83 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 22:00 |
40,7700 40,6800 |
+5,97 % 2,30 |
40,6800 38,0900 |
4,65 Mrd. | |
Ameren Corp US0236081024 |
79,52 22:10 |
78,06 78,20 |
+5,91 % 4,44 |
78,20 75,08 |
551,35 Mio. | |
Johnson and Johnson US4781601046 |
161,33 22:10 |
158,54 158,56 |
+5,89 % 8,98 |
160,64 152,35 |
5,91 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 22:00 |
203,2900 201,5000 |
+5,77 % 11,18 |
205,7000 193,8500 |
2,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,42 22:10 |
215,00 213,93 |
+5,70 % 11,89 |
213,93 207,73 |
1,30 Mrd. | |
Edison International US2810201077 |
79,38 22:10 |
78,10 78,20 |
+5,69 % 4,27 |
78,51 75,11 |
719,26 Mio. | |
Darden Restaurants Inc US2371941053 |
148,14 22:10 |
146,86 146,75 |
+5,66 % 7,94 |
146,75 139,43 |
985,35 Mio. | |
Hologic Inc US4364401012 |
82,5100 22:00 |
79,0000 79,6400 |
+5,65 % 4,41 |
79,6400 77,8800 |
606,24 Mio. | |
Enphase Energy Inc US29355A1079 |
109,3700 22:00 |
114,2200 113,7200 |
+5,53 % 5,73 |
119,3400 103,6400 |
3,72 Mrd. | |
Viatris Inc US92556V1061 |
12,1300 22:00 |
11,9900 11,9000 |
+5,48 % 0,63 |
12,0800 11,5000 |
312,82 Mio. | |
Globe Life Inc US37959E1029 |
94,46 22:10 |
92,36 92,07 |
+5,47 % 4,90 |
92,07 88,28 |
429,06 Mio. |