S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+4,17 % 19,62 |
490,26 459,02 |
5,92 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+4,15 % 6,28 |
157,53 146,88 |
1,03 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+4,11 % 4,64 |
117,40 111,04 |
1,86 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+4,09 % 2,92 |
74,34 71,42 |
3,80 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+4,06 % 11,38 |
291,64 272,52 |
4,73 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+4,04 % 3,74 |
96,2800 92,1000 |
1,28 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
+4,02 % 0,39 |
10,13 9,71 |
4,13 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+4,00 % 32,85 |
854,9300 801,8300 |
9,09 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+3,94 % 4,11 |
108,44 104,33 |
1,08 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+3,92 % 9,07 |
240,4400 225,7200 |
1,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+3,91 % 5,11 |
136,71 127,86 |
1,77 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
+3,91 % 5,65 |
150,12 144,47 |
1,01 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
+3,79 % 4,45 |
122,8800 114,2500 |
1,23 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+3,78 % 3,72 |
102,25 99,92 |
874,86 Mio. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+3,75 % 18,95 |
524,7300 487,8400 |
3,70 Mrd. |