S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
48,14 16:55 |
48,42 48,86 |
+2,82 % 1,32 |
49,11 46,53 |
1,38 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,8800 16:56 |
92,3500 91,9900 |
+2,80 % 2,56 |
91,9900 90,6700 |
501,66 Mio. | |
|
Centene Corp US15135B1017 |
67,52 16:55 |
66,67 66,12 |
+2,79 % 1,83 |
66,24 64,89 |
1,32 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,5400 16:55 |
74,7500 73,5000 |
+2,76 % 2,03 |
73,5100 71,1700 |
2,27 Mrd. | |
|
Elevance Health Inc US0367521038 |
518,52 16:55 |
517,01 512,12 |
+2,73 % 13,80 |
512,12 500,12 |
3,96 Mrd. | |
|
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
+2,72 % 6,00 |
224,57 220,27 |
338,90 Mio. | |
|
KeyCorp US4932671088 |
15,98 16:56 |
15,83 15,79 |
+2,70 % 0,42 |
15,86 15,56 |
1,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,21 16:55 |
186,80 184,02 |
+2,69 % 4,99 |
185,22 183,25 |
3,49 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,95 16:55 |
237,34 237,34 |
+2,68 % 6,21 |
237,34 230,74 |
1,30 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
84,20 16:55 |
84,27 83,56 |
+2,62 % 2,15 |
83,56 81,55 |
893,79 Mio. | |
|
ResMed Inc US7611521078 |
209,18 16:55 |
204,85 206,20 |
+2,60 % 5,30 |
209,53 203,15 |
623,31 Mio. | |
|
Brown Forman Corp US1156372096 |
44,87 16:55 |
44,03 43,72 |
+2,58 % 1,13 |
43,74 43,48 |
320,14 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,47 16:56 |
40,62 40,42 |
+2,56 % 1,01 |
40,42 39,46 |
394,61 Mio. | |
|
Blackstone Inc US09260D1072 |
139,90 16:55 |
137,71 137,63 |
+2,56 % 3,49 |
143,62 136,41 |
3,88 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
419,50 16:55 |
423,84 424,73 |
+2,56 % 10,46 |
424,73 404,17 |
3,76 Mrd. |