S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
88,43 21:01 |
87,27 87,21 |
+2,86 % 2,46 |
87,39 85,97 |
351,40 Mio. | |
|
Kroger Co US5010441013 |
51,96 21:02 |
51,84 51,84 |
+2,77 % 1,40 |
51,84 50,43 |
1,16 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,32 21:02 |
67,00 66,79 |
+2,75 % 1,80 |
66,86 65,52 |
857,66 Mio. | |
|
MSCI Inc US55354G1004 |
492,38 20:57 |
495,13 495,24 |
+2,73 % 13,07 |
495,24 479,31 |
802,89 Mio. | |
|
Qorvo Inc US74736K1016 |
120,9850 21:02 |
118,7500 118,7500 |
+2,70 % 3,18 |
118,9000 117,1300 |
490,31 Mio. | |
|
Expedia Group Inc US30212P3038 |
125,6950 21:01 |
124,4900 123,6100 |
+2,61 % 3,20 |
124,2500 122,5000 |
701,24 Mio. | |
|
Dominion Energy Inc US25746U1097 |
49,24 21:02 |
49,11 49,11 |
+2,56 % 1,23 |
49,21 48,01 |
535,36 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
318,7400 21:02 |
320,0000 321,1100 |
+2,52 % 7,82 |
321,1100 310,9200 |
1,41 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,31 21:02 |
97,34 96,88 |
+2,49 % 2,36 |
96,88 94,95 |
739,86 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,14 21:02 |
70,94 70,18 |
+2,48 % 1,70 |
70,18 68,44 |
758,97 Mio. | |
|
AES Corp US00130H1059 |
17,87 21:02 |
17,74 17,71 |
+2,47 % 0,43 |
17,89 17,44 |
497,12 Mio. | |
|
Moodys Corp US6153691059 |
431,82 21:02 |
432,78 432,26 |
+2,45 % 10,33 |
432,26 421,49 |
768,10 Mio. | |
|
GE Aerospace US3696043013 |
162,85 21:02 |
160,80 160,50 |
+2,44 % 3,88 |
163,00 158,97 |
2,72 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.979,5300 21:00 |
3.932,8100 3.930,1500 |
+2,44 % 94,65 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
|
Public Storage US74460D1090 |
290,02 21:01 |
289,94 289,67 |
+2,43 % 6,89 |
289,67 283,13 |
606,49 Mio. |