S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
749,43 16:58 |
755,00 765,52 |
+1,82 % 13,36 |
765,52 736,07 |
4,65 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,20 16:59 |
422,38 421,39 |
+1,81 % 7,64 |
421,56 410,89 |
1,40 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,26 16:59 |
18,34 18,16 |
+1,78 % 0,32 |
18,25 17,85 |
859,63 Mio. | |
|
Packaging Corp US6951561090 |
194,91 16:58 |
195,02 192,82 |
+1,75 % 3,35 |
193,44 191,21 |
730,30 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,08 16:55 |
1.274,93 1.287,13 |
+1,74 % 21,61 |
1.287,13 1.238,07 |
1,29 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,6350 16:58 |
86,1700 86,4500 |
+1,71 % 1,48 |
87,1400 85,4900 |
949,00 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,48 17:00 |
22,39 22,39 |
+1,67 % 0,37 |
22,39 22,09 |
1,40 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,68 17:00 |
100,32 100,44 |
+1,67 % 1,64 |
100,44 98,04 |
523,36 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2600 16:59 |
183,6000 183,2200 |
+1,67 % 3,01 |
186,0000 180,2500 |
804,95 Mio. | |
|
Rollins Inc US7757111049 |
50,16 16:59 |
50,12 49,95 |
+1,66 % 0,82 |
50,65 49,25 |
318,39 Mio. | |
|
STERIS plc IE00BFY8C754 |
232,48 17:00 |
232,15 231,70 |
+1,65 % 3,77 |
231,70 224,29 |
418,66 Mio. | |
|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+1,59 % 132,45 |
8.641,12 8.312,35 |
985,44 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+1,59 % 21,92 |
1.378,24 1.344,26 |
773,84 Mio. | |
|
Ventas Inc US92276F1003 |
54,24 17:00 |
53,62 53,56 |
+1,52 % 0,81 |
53,67 53,21 |
385,00 Mio. | |
|
Allstate Corporation US0200021014 |
173,25 16:58 |
174,62 173,60 |
+1,49 % 2,55 |
176,69 170,70 |
1,17 Mrd. |