S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
70,32 21:47 |
68,72 67,91 |
+5,33 % 3,56 |
69,18 66,76 |
282,30 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,56 21:46 |
209,22 208,07 |
+5,29 % 10,67 |
208,07 201,89 |
521,59 Mio. | |
Waters Corp US9418481035 |
318,64 21:45 |
314,35 310,29 |
+5,26 % 15,92 |
310,29 300,83 |
593,01 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,17 21:47 |
210,70 209,23 |
+5,25 % 10,69 |
209,23 203,48 |
1,68 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,94 21:47 |
47,72 47,69 |
+5,18 % 2,41 |
49,11 46,53 |
1,14 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,96 21:45 |
274,54 273,95 |
+5,14 % 13,54 |
273,95 263,42 |
401,99 Mio. | |
Eversource Energy US30040W1080 |
64,24 21:47 |
63,69 63,60 |
+5,14 % 3,14 |
63,60 60,82 |
627,58 Mio. | |
Omnicom Group Inc US6819191064 |
95,62 21:47 |
93,92 93,35 |
+5,08 % 4,62 |
93,35 90,75 |
771,93 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,96 21:47 |
21,90 20,76 |
+5,07 % 1,06 |
21,02 20,76 |
468,68 Mio. | |
Weyerhaeuser Company US9621661043 |
31,65 21:47 |
30,92 30,31 |
+5,01 % 1,51 |
30,60 29,87 |
482,86 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,51 21:46 |
44,19 44,12 |
+4,95 % 2,10 |
44,15 42,41 |
2,03 Mrd. | |
Edison International US2810201077 |
78,63 21:47 |
76,95 76,43 |
+4,92 % 3,69 |
76,43 74,94 |
529,46 Mio. | |
Brown Forman Corp US1156372096 |
45,62 21:47 |
45,00 45,07 |
+4,92 % 2,14 |
45,07 43,48 |
323,95 Mio. | |
United Rentals US9113631090 |
754,01 21:46 |
763,59 754,26 |
+4,92 % 35,37 |
754,26 715,82 |
2,96 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 21:47 |
30,61 30,26 |
+4,89 % 1,45 |
30,26 29,57 |
758,36 Mio. |