S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
470,1200 17:30 |
472,3050 488,6900 |
+1,76 % 8,13 |
488,6900 461,9900 |
39,84 Mrd. | |
Equifax Inc US2944291051 |
263,80 17:31 |
263,72 264,99 |
+1,76 % 4,55 |
269,62 259,25 |
1,29 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,68 17:31 |
48,29 49,11 |
+1,73 % 0,83 |
49,11 46,53 |
1,54 Mrd. | |
United Rentals US9113631090 |
735,95 17:31 |
740,28 743,94 |
+1,71 % 12,36 |
743,94 718,64 |
2,43 Mrd. | |
Western Digital Corporation US9581021055 |
72,9950 17:31 |
72,9100 72,9600 |
+1,68 % 1,21 |
73,0600 69,8200 |
2,28 Mrd. | |
PulteGroup Inc US7458671010 |
123,75 17:31 |
125,32 125,67 |
+1,67 % 2,03 |
125,67 121,72 |
1,76 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.262,05 17:27 |
1.274,93 1.287,13 |
+1,66 % 20,58 |
1.287,13 1.238,07 |
1,29 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,47 17:31 |
22,39 22,39 |
+1,63 % 0,36 |
22,39 22,09 |
1,40 Mrd. | |
TE Connectivity Ltd CH0102993182 |
159,60 17:31 |
153,85 151,40 |
+1,62 % 2,55 |
157,05 150,69 |
1,78 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,86 17:30 |
329,38 330,33 |
+1,62 % 5,26 |
331,51 325,60 |
6,49 Mrd. | |
FirstEnergy Corp US3379321074 |
40,13 17:31 |
40,08 39,88 |
+1,59 % 0,63 |
39,88 39,46 |
409,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,80 17:31 |
43,25 42,98 |
+1,51 % 0,65 |
43,15 42,39 |
3,37 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,56 17:30 |
82,51 82,56 |
+1,44 % 1,19 |
82,56 82,07 |
320,47 Mio. | |
Ecolab Inc US2788651006 |
246,80 17:30 |
246,75 246,72 |
+1,43 % 3,48 |
246,72 242,27 |
897,74 Mio. | |
Northern Trust Corporation US6658591044 |
87,3900 17:30 |
86,1700 86,4500 |
+1,43 % 1,23 |
87,1400 85,4900 |
949,00 Mio. |