S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
+2,17 % 0,61 |
28,40 28,13 |
328,40 Mio. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+2,16 % 2,76 |
130,01 127,96 |
257,97 Mio. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+2,11 % 6,53 |
311,4600 309,3800 |
1,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,03 % 1,61 |
79,2600 78,3700 |
380,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
+2,00 % 0,80 |
40,06 39,66 |
1,41 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
+1,98 % 4,45 |
228,0700 224,6100 |
356,02 Mio. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+1,97 % 2,83 |
146,6900 144,0000 |
561,42 Mio. | |
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
+1,96 % 2,00 |
104,64 102,01 |
223,93 Mio. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+1,96 % 1,10 |
57,11 56,20 |
254,60 Mio. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,94 % 1,69 |
88,36 87,08 |
317,08 Mio. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
+1,94 % 0,94 |
49,33 48,54 |
518,32 Mio. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+1,93 % 2,80 |
148,72 144,80 |
1,53 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+1,92 % 3,69 |
196,17 192,27 |
1,09 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+1,87 % 1,42 |
76,41 75,52 |
288,18 Mio. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+1,87 % 3,17 |
176,23 169,81 |
1,22 Mrd. |