S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
109,85 19:10 |
111,05 110,33 |
+2,85 % 3,04 |
113,59 106,81 |
486,22 Mio. | |
|
ONEOK Inc US6826801036 |
82,80 19:10 |
82,23 82,33 |
+2,82 % 2,27 |
82,33 80,53 |
925,58 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
839,2200 19:00 |
833,6400 828,7500 |
+2,79 % 22,77 |
828,7500 810,7000 |
1,79 Mrd. | |
|
Kroger Co US5010441013 |
50,75 19:10 |
50,55 50,43 |
+2,77 % 1,37 |
50,56 49,37 |
1,60 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,69 19:10 |
143,10 142,94 |
+2,77 % 3,87 |
142,94 139,71 |
1,34 Mrd. | |
|
APA Corporation US03743Q1085 |
29,4300 19:00 |
29,5500 29,3600 |
+2,76 % 0,79 |
29,6300 28,6400 |
944,38 Mio. | |
|
Zoetis Inc US98978V1035 |
175,60 19:10 |
175,44 174,81 |
+2,75 % 4,70 |
176,46 170,90 |
2,52 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,16 19:10 |
141,25 140,82 |
+2,74 % 3,77 |
140,82 136,89 |
1,97 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,26 19:10 |
50,89 50,75 |
+2,73 % 1,36 |
50,75 49,60 |
503,86 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 19:10 |
19,49 19,41 |
+2,66 % 0,50 |
19,46 18,77 |
434,30 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,92 19:10 |
469,04 465,61 |
+2,65 % 12,06 |
465,61 445,96 |
5,53 Mrd. | |
|
Prologis US74340W1036 |
113,30 19:10 |
113,69 113,21 |
+2,62 % 2,89 |
113,21 110,41 |
1,94 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,0400 19:00 |
13,2400 13,2100 |
+2,60 % 0,33 |
13,2100 12,7100 |
1,31 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,01 19:10 |
36,07 36,05 |
+2,56 % 0,90 |
36,05 35,11 |
663,91 Mio. | |
|
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+2,56 % 26,98 |
1.072,8200 1.055,7600 |
4,44 Mrd. |