S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,54 21:53 |
211,99 211,37 |
+3,88 % 8,05 |
216,50 207,49 |
551,04 Mio. | |
Align Technology Inc US0162551016 |
249,5700 21:53 |
252,0000 251,6000 |
+3,87 % 9,30 |
251,6000 240,2700 |
934,77 Mio. | |
ConAgra Brands Inc US2058871029 |
29,70 21:53 |
29,64 29,63 |
+3,85 % 1,10 |
30,12 28,60 |
602,07 Mio. | |
Quanta Services Inc US74762E1029 |
266,87 21:53 |
261,94 258,56 |
+3,74 % 9,63 |
264,71 244,94 |
1,98 Mrd. | |
Tyson Foods US9024941034 |
59,61 21:53 |
59,64 59,73 |
+3,72 % 2,14 |
60,46 57,47 |
435,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,16 21:53 |
143,82 143,70 |
+3,72 % 5,21 |
144,79 139,95 |
472,10 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,48 21:52 |
110,85 110,50 |
+3,71 % 3,95 |
111,39 106,53 |
993,50 Mio. | |
UDR Inc US9026531049 |
42,06 21:53 |
41,54 41,52 |
+3,70 % 1,50 |
41,67 40,56 |
523,67 Mio. | |
Nisource Inc US65473P1057 |
30,82 21:53 |
30,53 30,49 |
+3,67 % 1,09 |
30,69 29,73 |
477,53 Mio. | |
DTE Energy Company US2333311072 |
117,27 21:53 |
116,65 116,09 |
+3,66 % 4,14 |
117,34 113,13 |
602,96 Mio. | |
PPL Corporation US69351T1060 |
28,99 21:52 |
28,68 28,62 |
+3,65 % 1,02 |
28,72 27,97 |
558,61 Mio. | |
Lowes Companies Inc US5486611073 |
240,61 21:53 |
239,45 238,52 |
+3,64 % 8,44 |
243,04 232,17 |
3,29 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1600 21:53 |
90,6200 88,8600 |
+3,60 % 3,13 |
88,9700 87,0300 |
659,40 Mio. | |
STERIS plc IE00BFY8C754 |
228,42 21:53 |
225,32 224,29 |
+3,59 % 7,92 |
228,71 220,50 |
402,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,40 21:53 |
82,17 82,17 |
+3,53 % 2,81 |
82,37 79,59 |
377,35 Mio. |