S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
558,2200 19.08.24 |
549,0000 549,0000 |
+5,60 % 29,58 |
558,2200 528,6400 |
1,81 Mrd. | |
Teradyne Inc US8807701029 |
133,9800 19.08.24 |
132,3600 133,1200 |
+5,43 % 6,90 |
133,9800 125,2500 |
1,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0000 19.08.24 |
102,5400 102,5500 |
+5,39 % 5,27 |
103,0000 97,7300 |
488,72 Mio. | |
CVS Health Corporation US1266501006 |
58,80 19.08.24 |
58,41 58,35 |
+5,34 % 2,98 |
58,80 55,82 |
2,22 Mrd. | |
Globe Life Inc US37959E1029 |
98,14 19.08.24 |
96,73 96,89 |
+5,32 % 4,96 |
98,14 93,18 |
462,52 Mio. | |
International Paper Company US4601461035 |
47,63 19.08.24 |
47,08 47,08 |
+5,31 % 2,40 |
47,63 45,23 |
1,18 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 19.08.24 |
550,5900 553,4600 |
+5,21 % 27,90 |
563,1200 535,2200 |
5,54 Mrd. | |
Morgan Stanley US6174464486 |
101,75 19.08.24 |
101,52 101,44 |
+5,21 % 5,04 |
101,75 96,71 |
3,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.308,24 19.08.24 |
1.280,08 1.280,08 |
+5,19 % 64,55 |
1.308,24 1.243,69 |
1,32 Mrd. | |
Southwest Airlines Co US8447411088 |
26,73 19.08.24 |
26,38 26,33 |
+5,15 % 1,31 |
26,73 25,38 |
1,14 Mrd. | |
LKQ Corporation US5018892084 |
41,1200 19.08.24 |
40,3500 40,2900 |
+5,14 % 2,01 |
41,1200 39,1100 |
281,65 Mio. | |
Intel Corporation US4581401001 |
21,5200 19.08.24 |
20,8850 20,8700 |
+5,13 % 1,05 |
21,5200 19,9200 |
6,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3100 19.08.24 |
10,1550 10,0500 |
+5,10 % 0,50 |
10,3100 9,7400 |
1,58 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 19.08.24 |
95,17 95,18 |
+5,07 % 4,66 |
96,53 91,87 |
658,37 Mio. | |
Applied Materials Inc US0382221051 |
210,9400 19.08.24 |
207,0000 207,9000 |
+5,05 % 10,14 |
211,8300 200,8000 |
8,42 Mrd. |