S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
808,70 18:08 |
801,76 802,28 |
+2,48 % 19,58 |
802,28 789,12 |
1,39 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,33 18:09 |
93,62 93,48 |
+2,47 % 2,25 |
93,48 91,08 |
662,72 Mio. | |
Duke Energy Corp New US26441C2044 |
102,29 18:08 |
101,25 100,94 |
+2,45 % 2,45 |
100,94 99,84 |
879,38 Mio. | |
Analog Devices Inc US0326541051 |
235,6150 18:08 |
234,4600 232,0100 |
+2,43 % 5,60 |
233,3400 230,0200 |
1,56 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 18:09 |
21,39 21,25 |
+2,42 % 0,50 |
21,25 20,55 |
1,12 Mrd. | |
Revvity Inc US7140461093 |
105,03 18:09 |
104,54 104,01 |
+2,41 % 2,47 |
104,64 102,56 |
208,34 Mio. | |
Gilead Sciences Inc US3755581036 |
68,1900 18:09 |
67,8300 67,7600 |
+2,40 % 1,60 |
67,7600 66,5900 |
1,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4950 18:07 |
92,9200 92,4800 |
+2,40 % 2,17 |
92,9400 90,3300 |
480,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,85 18:08 |
50,94 50,80 |
+2,37 % 1,20 |
51,52 50,65 |
1,82 Mrd. | |
Lowes Companies Inc US5486611073 |
218,35 18:08 |
217,57 216,33 |
+2,37 % 5,05 |
217,15 213,30 |
1,91 Mrd. | |
Biogen Inc US09062X1037 |
229,8800 18:08 |
229,8500 229,0600 |
+2,35 % 5,27 |
229,0600 224,6100 |
474,87 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,72 18:08 |
76,00 75,58 |
+2,34 % 1,73 |
75,58 73,99 |
633,71 Mio. | |
Equinix Inc US29444U7000 |
766,4100 18:06 |
770,7200 766,8300 |
+2,32 % 17,41 |
766,8300 749,0000 |
938,14 Mio. | |
Alphabet A US02079K3059 |
190,1301 18:08 |
189,1500 188,9800 |
+2,32 % 4,31 |
190,6000 185,8200 |
12,74 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,0200 18:07 |
316,5800 315,2400 |
+2,29 % 7,17 |
315,2400 310,5100 |
282,29 Mio. |