S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
36,0700 04.09.24 |
35,5600 35,5900 |
+2,30 % 0,81 |
36,0700 35,2600 |
1,17 Mrd. | |
Eversource Energy US30040W1080 |
68,17 04.09.24 |
67,72 67,73 |
+2,27 % 1,51 |
68,17 66,66 |
526,83 Mio. | |
Exelon Corporation US30161N1019 |
38,8900 04.09.24 |
38,6700 38,4900 |
+2,26 % 0,86 |
38,8900 38,0300 |
896,99 Mio. | |
Entergy Corp US29364G1031 |
122,53 04.09.24 |
122,60 122,18 |
+2,25 % 2,70 |
122,53 119,83 |
685,36 Mio. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+2,25 % 6,17 |
280,49 274,32 |
7,01 Mrd. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+2,25 % 5,09 |
231,42 226,33 |
1,06 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,25 04.09.24 |
1.677,47 1.688,41 |
+2,22 % 37,96 |
1.751,25 1.688,41 |
1,01 Mrd. | |
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+2,20 % 1,49 |
69,16 67,67 |
482,48 Mio. | |
Sempra US8168511090 |
83,40 04.09.24 |
83,01 82,63 |
+2,18 % 1,78 |
83,40 81,62 |
693,41 Mio. | |
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+2,18 % 10,20 |
478,57 468,37 |
11,77 Mrd. | |
Atmos Energy Corp US0495601058 |
132,20 04.09.24 |
132,27 131,85 |
+2,17 % 2,81 |
132,20 129,39 |
423,63 Mio. | |
Arthur J Gallagher and Company US3635761097 |
297,75 04.09.24 |
295,31 294,49 |
+2,15 % 6,28 |
297,75 291,47 |
954,35 Mio. | |
Realty Income Corporation US7561091049 |
62,71 04.09.24 |
62,28 62,28 |
+2,13 % 1,31 |
62,71 61,40 |
1,13 Mrd. | |
FirstEnergy Corp US3379321074 |
44,54 04.09.24 |
44,43 44,31 |
+2,13 % 0,93 |
44,54 43,61 |
443,68 Mio. | |
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+2,13 % 12,61 |
604,18 590,20 |
6,57 Mrd. |