S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+4,47 % 16,12 |
376,86 364,60 |
4,13 Mrd. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
+4,36 % 0,89 |
21,55 20,21 |
2,87 Mrd. | |
Consolidated Edison Inc US2091151041 |
106,76 18.10.24 |
105,96 105,66 |
+4,34 % 4,44 |
106,76 103,04 |
1,55 Mrd. | |
Franklin Resources Inc US3546131018 |
20,98 18.10.24 |
20,68 20,67 |
+4,33 % 0,87 |
20,98 20,12 |
341,28 Mio. | |
Genuine Parts Co US3724601055 |
143,17 18.10.24 |
144,29 143,63 |
+4,32 % 5,93 |
143,63 139,44 |
660,73 Mio. | |
JM Smucker Company US8326964058 |
121,73 18.10.24 |
121,25 121,25 |
+4,20 % 4,91 |
121,73 118,21 |
444,46 Mio. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+4,19 % 2,50 |
62,2900 60,3800 |
441,00 Mio. | |
Corpay Inc US2199481068 |
353,51 18.10.24 |
353,15 350,41 |
+4,18 % 14,19 |
353,51 338,87 |
762,29 Mio. | |
Nucor Corporation US6703461052 |
158,24 18.10.24 |
159,17 158,09 |
+4,17 % 6,33 |
158,24 151,64 |
1,27 Mrd. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+4,13 % 2,60 |
65,55 63,93 |
660,16 Mio. | |
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+4,11 % 6,06 |
153,36 149,46 |
602,91 Mio. | |
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+4,11 % 20,66 |
523,16 504,35 |
1,07 Mrd. | |
NVR Inc US62944T1051 |
9.924,40 18.10.24 |
9.914,17 9.773,58 |
+4,09 % 390,21 |
9.924,40 9.732,45 |
722,89 Mio. | |
Ball Corp US0584981064 |
67,25 18.10.24 |
67,34 66,81 |
+4,04 % 2,61 |
67,29 65,39 |
636,00 Mio. | |
Autodesk Inc US0527691069 |
292,9900 18.10.24 |
290,5700 290,5700 |
+4,02 % 11,32 |
292,9900 285,3100 |
2,18 Mrd. |