S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
843,3100 16:09 |
843,9100 841,6500 |
+2,92 % 23,91 |
841,6500 819,4000 |
1,08 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,43 16:08 |
67,00 66,79 |
+2,92 % 1,91 |
66,86 65,52 |
857,66 Mio. | |
Bunge Global SA CH1300646267 |
110,43 16:08 |
108,72 108,59 |
+2,90 % 3,11 |
110,38 107,32 |
539,60 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,49 16:08 |
254,06 252,67 |
+2,89 % 7,15 |
253,00 247,34 |
1,74 Mrd. | |
Alphabet C US02079K1079 |
189,7450 16:10 |
191,3650 191,9600 |
+2,85 % 5,26 |
191,9600 184,4900 |
8,66 Mrd. | |
Carrier Global Corp US14448C1045 |
63,65 16:09 |
63,47 63,24 |
+2,83 % 1,75 |
63,46 61,90 |
605,38 Mio. | |
Public Storage US74460D1090 |
291,09 16:09 |
289,94 289,67 |
+2,81 % 7,96 |
289,67 283,13 |
606,49 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,74 16:09 |
95,60 95,29 |
+2,79 % 2,60 |
95,29 93,14 |
356,30 Mio. | |
Alphabet A US02079K3059 |
188,0850 16:08 |
189,8950 190,6000 |
+2,78 % 5,10 |
190,6000 182,9900 |
12,05 Mrd. | |
Cintas Corporation US1729081059 |
713,0900 16:09 |
712,8300 711,7200 |
+2,74 % 18,99 |
711,7200 694,1000 |
907,79 Mio. | |
WW Grainger Inc US3848021040 |
920,55 16:08 |
916,07 912,55 |
+2,72 % 24,36 |
917,97 896,19 |
741,79 Mio. | |
Aptiv PLC JE00B783TY65 |
70,29 16:08 |
70,94 70,18 |
+2,70 % 1,85 |
70,18 68,44 |
758,97 Mio. | |
Xylem Inc US98419M1009 |
135,02 16:08 |
134,81 134,26 |
+2,65 % 3,49 |
134,26 131,53 |
586,63 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,21 16:09 |
61,36 61,36 |
+2,59 % 1,57 |
62,69 60,64 |
775,36 Mio. | |
GE Aerospace US3696043013 |
163,02 16:09 |
160,80 160,50 |
+2,55 % 4,05 |
163,00 158,97 |
2,72 Mrd. |