S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+2,54 % 2,05 |
82,80 80,75 |
895,00 Mio. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+2,48 % 1,13 |
46,95 45,58 |
2,46 Mrd. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+2,46 % 3,45 |
143,69 139,71 |
1,30 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+2,45 % 7,55 |
316,7800 307,7500 |
2,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+2,43 % 7,14 |
303,5000 294,1100 |
2,48 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+2,34 % 1,10 |
48,11 47,01 |
1,15 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+2,25 % 1,86 |
84,4000 82,5400 |
360,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
+2,18 % 1,27 |
59,6400 57,8100 |
4,21 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+2,11 % 0,67 |
32,4400 31,7700 |
141,54 Mio. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+2,09 % 0,64 |
31,2300 30,5900 |
5,08 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+2,05 % 0,70 |
34,7800 34,0800 |
418,69 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
+2,03 % 0,26 |
13,2100 12,7800 |
1,22 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
+2,03 % 4,21 |
211,44 207,23 |
639,45 Mio. | |
Jabil Inc US4663131039 |
110,10 03.07.24 |
108,86 108,53 |
+2,02 % 2,18 |
110,10 107,92 |
1,35 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+2,02 % 11,99 |
609,6600 595,0000 |
1,95 Mrd. |