S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
76,13 20:15 |
71,97 70,58 |
+3,66 % 2,69 |
73,44 70,58 |
913,69 Mio. | |
ResMed Inc US7611521078 |
211,32 20:14 |
204,85 206,20 |
+3,65 % 7,44 |
209,53 203,15 |
623,31 Mio. | |
Boeing Co US0970231058 |
186,70 20:13 |
179,45 180,07 |
+3,59 % 6,47 |
186,48 178,90 |
5,10 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,39 20:13 |
86,39 86,39 |
+3,46 % 3,02 |
88,09 86,39 |
522,28 Mio. | |
Eversource Energy US30040W1080 |
63,49 20:14 |
63,42 63,03 |
+3,42 % 2,10 |
63,03 60,82 |
524,67 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0100 20:14 |
74,7500 73,5000 |
+3,40 % 2,50 |
73,5100 71,1700 |
2,27 Mrd. | |
McKesson Corporation US58155Q1031 |
597,72 20:15 |
593,11 589,99 |
+3,33 % 19,29 |
589,99 578,43 |
1,79 Mrd. | |
Phillips 66 US7185461040 |
142,15 20:13 |
138,06 138,17 |
+3,23 % 4,45 |
140,11 137,07 |
1,31 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,35 20:15 |
110,09 109,55 |
+3,21 % 3,40 |
109,59 105,95 |
1,11 Mrd. | |
Mohawk Industries Inc US6081901042 |
135,31 20:14 |
127,16 127,18 |
+3,15 % 4,13 |
131,18 127,18 |
509,22 Mio. | |
KeyCorp US4932671088 |
16,04 20:15 |
15,83 15,79 |
+3,08 % 0,48 |
15,86 15,56 |
1,57 Mrd. | |
First Solar Inc US3364331070 |
220,1500 20:14 |
218,7800 221,3300 |
+3,08 % 6,57 |
223,0100 213,5800 |
2,74 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8300 20:14 |
270,0000 267,0000 |
+3,07 % 8,19 |
267,0000 263,1300 |
432,47 Mio. | |
Ameren Corp US0236081024 |
77,32 20:13 |
77,51 77,04 |
+3,02 % 2,27 |
77,04 74,82 |
467,20 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,98 20:15 |
221,01 222,41 |
+2,93 % 6,40 |
227,62 218,24 |
512,97 Mio. |