S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
106,36 16:07 |
106,72 106,56 |
+6,78 % 6,75 |
107,06 99,61 |
1,07 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,23 16:07 |
54,29 54,32 |
+6,71 % 3,41 |
54,32 49,83 |
6,61 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,1200 16:07 |
78,0000 75,6800 |
+6,71 % 4,91 |
75,8200 73,2100 |
1,95 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,32 16:07 |
246,70 246,23 |
+6,47 % 15,03 |
246,23 232,29 |
1,61 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,1500 16:07 |
67,7000 67,3400 |
+6,22 % 3,99 |
68,3900 64,1600 |
367,56 Mio. | |
|
Allstate Corporation US0200021014 |
175,67 16:07 |
174,50 171,12 |
+6,21 % 10,27 |
173,59 165,40 |
1,61 Mrd. | |
|
eBay Inc US2786421030 |
56,3400 16:07 |
55,0600 55,6100 |
+6,06 % 3,22 |
55,6100 53,1200 |
1,39 Mrd. | |
|
Entergy Corp US29364G1031 |
118,12 16:07 |
117,50 115,97 |
+6,01 % 6,70 |
116,34 111,42 |
856,13 Mio. | |
|
Agilent Technologies US00846U1016 |
143,04 16:06 |
142,24 141,40 |
+5,97 % 8,06 |
141,40 134,98 |
1,15 Mrd. | |
|
Sysco Corp US8718291078 |
76,38 16:07 |
76,99 76,65 |
+5,91 % 4,26 |
76,65 72,12 |
1,78 Mrd. | |
|
Globe Life Inc US37959E1029 |
94,33 16:07 |
93,40 92,74 |
+5,89 % 5,25 |
94,46 89,08 |
471,61 Mio. | |
|
LKQ Corporation US5018892084 |
41,2400 16:07 |
41,6000 41,5000 |
+5,88 % 2,29 |
41,5000 38,9500 |
728,87 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
168,01 16:06 |
166,64 167,37 |
+5,85 % 9,28 |
168,09 158,73 |
1,31 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,26 16:07 |
94,00 93,67 |
+5,78 % 5,26 |
93,67 91,00 |
1,37 Mrd. | |
|
GE Aerospace US3696043013 |
174,12 16:07 |
170,75 170,20 |
+5,74 % 9,45 |
170,20 164,67 |
5,36 Mrd. |