S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
871,5400 22:00 |
869,9000 868,8100 |
+6,55 % 53,58 |
868,8100 817,9600 |
2,12 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,85 22:10 |
97,52 97,27 |
+6,54 % 6,07 |
97,33 92,78 |
893,19 Mio. | |
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
+6,53 % 53,91 |
886,13 825,04 |
4,32 Mrd. | |
Intuit Inc US4612021034 |
655,3100 22:00 |
642,9000 646,3700 |
+6,53 % 40,19 |
646,3700 615,1200 |
3,51 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 22:10 |
360,51 359,67 |
+6,48 % 22,16 |
359,67 342,07 |
1,86 Mrd. | |
Centene Corp US15135B1017 |
75,35 22:10 |
74,90 74,82 |
+6,38 % 4,52 |
74,82 70,83 |
1,90 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 22:00 |
205,9200 206,0200 |
+6,29 % 12,30 |
206,0200 195,4750 |
1,51 Mrd. | |
Amphenol Corp US0320951017 |
63,58 22:10 |
63,73 63,45 |
+6,23 % 3,73 |
63,45 59,85 |
1,97 Mrd. | |
American Express Company US0258161092 |
259,00 22:10 |
256,23 255,15 |
+6,12 % 14,94 |
255,15 244,06 |
3,94 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 22:10 |
100,45 99,62 |
+6,10 % 5,93 |
99,62 97,17 |
497,10 Mio. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+6,03 % 9,54 |
166,5600 158,1900 |
6,55 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 22:00 |
497,3500 497,0400 |
+5,97 % 28,20 |
497,0400 472,3500 |
978,92 Mio. | |
Fastenal Company US3119001044 |
69,8200 22:00 |
69,5600 69,8200 |
+5,96 % 3,93 |
69,8200 65,8900 |
892,48 Mio. | |
Tapestry Inc US8760301072 |
42,76 22:10 |
42,31 42,04 |
+5,95 % 2,40 |
42,04 40,36 |
548,98 Mio. | |
NRG Energy Inc US6293775085 |
81,04 22:10 |
78,75 79,80 |
+5,92 % 4,53 |
80,07 76,51 |
866,17 Mio. |