S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
148,75 22:10 |
149,97 149,55 |
+5,41 % 7,64 |
150,74 141,11 |
472,04 Mio. | |
|
Packaging Corp US6951561090 |
192,56 22:10 |
190,26 191,56 |
+5,36 % 9,79 |
191,56 182,77 |
451,94 Mio. | |
|
Waste Management US94106L1098 |
223,10 22:10 |
222,65 223,32 |
+5,35 % 11,33 |
223,32 211,77 |
1,60 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
400,00 22:10 |
398,80 398,08 |
+5,32 % 20,19 |
398,08 379,81 |
543,19 Mio. | |
|
Deere and Co US2441991054 |
380,64 22:10 |
382,80 385,13 |
+5,27 % 19,04 |
385,13 361,60 |
2,69 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
167,22 22:10 |
166,75 167,81 |
+5,23 % 8,31 |
167,81 158,91 |
689,97 Mio. | |
|
Hess Corporation US42809H1077 |
155,44 22:10 |
154,34 154,41 |
+5,21 % 7,70 |
154,41 147,74 |
1,29 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,32 22:10 |
10,30 10,33 |
+5,20 % 0,51 |
10,33 9,81 |
427,52 Mio. | |
|
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
+5,18 % 0,58 |
11,8400 11,0000 |
441,98 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2300 22:00 |
40,4600 41,0000 |
+5,15 % 1,97 |
41,0000 38,2600 |
966,07 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
42,76 43,10 |
+5,08 % 2,05 |
43,10 40,39 |
1,49 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,5100 22:15 |
72,6000 73,3000 |
+5,06 % 3,54 |
73,3000 69,9600 |
2,46 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,4000 22:00 |
248,2100 249,2500 |
+5,00 % 11,77 |
249,2500 235,6300 |
1,84 Mrd. | |
|
Textron Inc US8832031012 |
92,62 22:10 |
91,51 92,07 |
+4,99 % 4,40 |
94,02 88,22 |
557,89 Mio. | |
|
Axon Enterprise US05464C1018 |
305,6700 22:00 |
318,0000 317,7800 |
+4,98 % 14,51 |
319,4300 291,1600 |
876,33 Mio. |