S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
544,74 22:10 |
540,20 537,90 |
+7,07 % 35,97 |
537,90 508,68 |
1,60 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,92 22:10 |
88,20 88,41 |
+6,93 % 5,63 |
88,41 80,85 |
526,30 Mio. | |
Lowes Companies Inc US5486611073 |
232,17 22:10 |
234,00 234,08 |
+6,92 % 15,02 |
234,08 216,33 |
3,08 Mrd. | |
M&T Bank Corporation US55261F1049 |
158,36 22:10 |
158,26 155,21 |
+6,86 % 10,16 |
155,21 148,20 |
595,63 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,25 22:10 |
215,54 216,19 |
+6,81 % 13,79 |
216,19 201,85 |
478,23 Mio. | |
Crown Castle Inc US22822V1017 |
103,12 22:10 |
103,33 103,55 |
+6,73 % 6,50 |
103,55 96,62 |
1,04 Mrd. | |
Carrier Global Corp US14448C1045 |
67,36 22:10 |
67,25 66,00 |
+6,70 % 4,23 |
66,41 62,29 |
982,24 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,72 22:10 |
123,13 122,93 |
+6,68 % 7,68 |
122,93 114,67 |
366,04 Mio. | |
Corpay Inc US2199481068 |
289,63 22:10 |
286,57 286,52 |
+6,65 % 18,07 |
286,52 269,47 |
864,30 Mio. | |
Mosaic Company US61945C1036 |
28,85 22:10 |
28,29 28,39 |
+6,61 % 1,79 |
28,39 26,83 |
525,81 Mio. | |
Celanese Corporation US1508701034 |
142,84 22:10 |
142,25 142,24 |
+6,61 % 8,85 |
142,24 131,40 |
531,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,61 22:10 |
140,82 138,41 |
+6,48 % 8,80 |
138,99 135,81 |
1,38 Mrd. | |
American Tower Corporation US03027X1000 |
208,84 22:10 |
210,00 210,61 |
+6,46 % 12,67 |
210,61 195,96 |
1,85 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,02 22:10 |
168,75 168,56 |
+6,46 % 10,25 |
168,56 158,77 |
1,83 Mrd. | |
Pentair Inc IE00BLS09M33 |
80,05 22:10 |
79,38 79,23 |
+6,45 % 4,85 |
79,23 75,01 |
715,67 Mio. |