S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
192,1300 18:32 |
192,4500 192,2100 |
+6,04 % 10,94 |
193,3000 181,1900 |
5,44 Mrd. | |
Equinix Inc US29444U7000 |
814,1400 18:30 |
815,0000 818,8800 |
+5,97 % 45,90 |
818,8800 768,2400 |
2,26 Mrd. | |
Netflix Inc US64110L1061 |
634,2300 18:31 |
631,0000 633,9400 |
+5,96 % 35,68 |
633,9400 598,5500 |
10,33 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,91 18:32 |
332,01 332,68 |
+5,95 % 18,70 |
332,68 314,21 |
2,18 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,11 18:31 |
490,26 490,26 |
+5,90 % 27,09 |
490,26 459,02 |
5,92 Mrd. | |
Progressive Corporation US7433151039 |
223,29 18:32 |
224,79 221,73 |
+5,87 % 12,38 |
221,73 210,91 |
2,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,51 18:32 |
291,12 291,64 |
+5,87 % 15,99 |
291,64 272,52 |
4,73 Mrd. | |
Caterpillar Inc US1491231015 |
335,28 18:31 |
338,26 338,26 |
+5,83 % 18,48 |
338,26 316,80 |
5,45 Mrd. | |
EQT Corporation US26884L1098 |
31,97 18:32 |
31,46 31,10 |
+5,83 % 1,76 |
31,10 30,21 |
1,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,19 18:32 |
206,41 205,80 |
+5,79 % 11,29 |
205,80 194,90 |
9,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3300 18:31 |
107,8600 107,8600 |
+5,75 % 5,94 |
108,8000 101,5300 |
1,62 Mrd. | |
Nasdaq Inc US6311031081 |
68,0750 18:31 |
68,0900 68,0900 |
+5,71 % 3,68 |
68,0900 64,4000 |
1,01 Mrd. | |
Corpay Inc US2199481068 |
281,07 18:32 |
284,39 284,04 |
+5,70 % 15,16 |
286,33 265,91 |
724,14 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
480,5050 18:32 |
481,3100 482,8400 |
+5,59 % 25,43 |
483,9100 455,0800 |
1,77 Mrd. | |
Micron Technology Inc US5951121038 |
95,4100 18:32 |
93,1000 93,0800 |
+5,52 % 4,99 |
93,0800 86,8000 |
12,55 Mrd. |