S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,58 17:39 |
154,77 154,69 |
+3,58 % 5,34 |
156,58 149,24 |
6,86 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 17:38 |
110,85 110,50 |
+3,57 % 3,80 |
111,39 106,53 |
993,50 Mio. | |
DTE Energy Company US2333311072 |
117,16 17:38 |
116,65 116,09 |
+3,56 % 4,03 |
117,34 113,13 |
602,96 Mio. | |
PPL Corporation US69351T1060 |
28,96 17:39 |
28,68 28,62 |
+3,54 % 0,99 |
28,72 27,97 |
558,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,46 17:38 |
264,19 263,42 |
+3,50 % 8,94 |
267,46 255,52 |
421,85 Mio. | |
Rollins Inc US7757111049 |
50,01 17:39 |
49,60 49,44 |
+3,50 % 1,69 |
49,44 48,32 |
383,87 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0700 17:38 |
90,6200 88,8600 |
+3,49 % 3,04 |
88,9700 87,0300 |
659,40 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,11 17:39 |
109,38 109,50 |
+3,49 % 3,71 |
109,85 106,40 |
264,62 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,35 17:37 |
82,17 82,17 |
+3,47 % 2,76 |
82,37 79,59 |
377,35 Mio. | |
Nisource Inc US65473P1057 |
30,76 17:38 |
30,53 30,49 |
+3,46 % 1,03 |
30,69 29,73 |
477,53 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0900 17:39 |
93,4400 93,1400 |
+3,46 % 3,15 |
93,5200 90,9400 |
1,10 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,74 17:39 |
79,55 79,48 |
+3,45 % 2,66 |
81,26 77,08 |
3,10 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,71 17:39 |
143,82 143,70 |
+3,40 % 4,76 |
144,79 139,95 |
472,10 Mio. | |
Regency Centers Corporation US7588491032 |
66,3400 17:39 |
66,1200 66,1000 |
+3,35 % 2,15 |
66,3600 64,1900 |
236,34 Mio. | |
General Mills Inc US3703341046 |
64,93 17:39 |
64,49 64,38 |
+3,29 % 2,07 |
65,52 62,86 |
1,10 Mrd. |