S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:49 |
110,85 110,50 |
+3,53 % 3,76 |
111,39 106,53 |
993,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,84 16:49 |
143,82 143,70 |
+3,49 % 4,89 |
144,79 139,95 |
472,10 Mio. | |
Altria Group Inc US02209S1033 |
49,36 16:50 |
49,41 49,45 |
+3,44 % 1,64 |
49,45 47,72 |
1,83 Mrd. | |
Packaging Corp US6951561090 |
192,11 16:49 |
191,52 191,21 |
+3,42 % 6,35 |
192,56 185,76 |
590,73 Mio. | |
Nisource Inc US65473P1057 |
30,74 16:49 |
30,53 30,49 |
+3,40 % 1,01 |
30,69 29,73 |
477,53 Mio. | |
Tyson Foods US9024941034 |
59,42 16:49 |
59,64 59,73 |
+3,39 % 1,95 |
60,46 57,47 |
435,53 Mio. | |
DTE Energy Company US2333311072 |
116,94 16:47 |
116,65 116,09 |
+3,37 % 3,81 |
117,34 113,13 |
602,96 Mio. | |
Globe Life Inc US37959E1029 |
89,72 16:49 |
90,15 88,26 |
+3,35 % 2,91 |
88,93 86,81 |
409,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,25 16:50 |
82,17 82,17 |
+3,34 % 2,66 |
82,37 79,59 |
377,35 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9700 16:49 |
93,4400 93,1400 |
+3,33 % 3,03 |
93,5200 90,9400 |
1,10 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 16:49 |
264,19 263,42 |
+3,30 % 8,44 |
267,46 255,52 |
421,85 Mio. | |
PPL Corporation US69351T1060 |
28,89 16:50 |
28,68 28,62 |
+3,29 % 0,92 |
28,72 27,97 |
558,61 Mio. | |
Corteva Inc US22052L1044 |
54,59 16:49 |
54,90 54,78 |
+3,19 % 1,69 |
55,54 52,90 |
721,81 Mio. | |
AbbVie Inc US00287Y1091 |
173,34 16:49 |
173,32 172,32 |
+3,16 % 5,31 |
175,27 168,03 |
4,03 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 16:49 |
107,0900 106,5600 |
+3,16 % 3,28 |
106,6700 103,8300 |
1,68 Mrd. |