S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
75,52 19:55 |
75,62 75,74 |
+2,15 % 1,59 |
75,74 73,93 |
395,85 Mio. | |
|
Sempra US8168511090 |
78,00 19:55 |
77,77 77,99 |
+2,13 % 1,63 |
77,99 76,37 |
1,06 Mrd. | |
|
Best Buy Company US0865161014 |
89,10 19:55 |
88,46 88,96 |
+2,12 % 1,85 |
89,16 87,25 |
1,50 Mrd. | |
|
UDR Inc US9026531049 |
41,95 19:54 |
41,98 42,03 |
+2,12 % 0,87 |
42,03 41,08 |
443,48 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,35 19:55 |
30,41 30,60 |
+2,09 % 0,62 |
30,60 29,73 |
492,41 Mio. | |
|
Realty Income Corporation US7561091049 |
57,54 19:54 |
57,26 57,56 |
+2,08 % 1,17 |
57,73 56,37 |
1,30 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,95 19:55 |
153,24 153,00 |
+2,07 % 3,14 |
153,00 149,94 |
647,90 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.645,65 19:48 |
1.635,48 1.632,17 |
+1,91 % 30,88 |
1.632,17 1.584,76 |
1,30 Mrd. | |
|
Entergy Corp US29364G1031 |
110,54 19:55 |
110,86 111,02 |
+1,91 % 2,07 |
111,02 108,47 |
603,76 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,64 19:54 |
123,51 123,51 |
+1,88 % 2,30 |
124,65 122,34 |
569,60 Mio. | |
|
NVR Inc US62944T1051 |
8.656,36 19:54 |
8.512,00 8.641,12 |
+1,84 % 156,36 |
8.641,12 8.312,35 |
940,23 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,80 19:55 |
117,65 117,87 |
+1,83 % 2,13 |
117,87 113,78 |
2,26 Mrd. | |
|
Edison International US2810201077 |
75,26 19:55 |
75,12 75,20 |
+1,81 % 1,34 |
75,35 73,92 |
729,02 Mio. | |
|
General Mills Inc US3703341046 |
64,03 19:55 |
64,56 64,60 |
+1,80 % 1,13 |
65,52 62,90 |
1,04 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,23 19:55 |
82,04 82,03 |
+1,76 % 1,42 |
82,36 80,81 |
748,34 Mio. |