S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.447,9350 20:14 |
3.394,8500 3.394,8500 |
+3,60 % 119,81 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,9100 20:15 |
1.113,0000 1.113,3500 |
+3,58 % 38,72 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,84 20:16 |
327,03 327,63 |
+3,58 % 11,39 |
327,63 314,21 |
2,48 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9000 20:15 |
164,0700 164,9500 |
+3,51 % 5,59 |
164,9500 156,1200 |
9,16 Mrd. | |
Western Digital Corporation US9581021055 |
59,1350 20:16 |
59,0000 58,9800 |
+3,33 % 1,91 |
58,9800 56,2500 |
2,75 Mrd. | |
Broadcom Inc US11135F1012 |
148,5800 20:15 |
144,2000 145,7400 |
+3,31 % 4,76 |
145,7400 136,2700 |
22,36 Mrd. | |
CME Group Inc US12572Q1058 |
206,4050 20:16 |
205,2500 205,1500 |
+3,29 % 6,58 |
205,1500 197,2200 |
2,71 Mrd. | |
Netflix Inc US64110L1061 |
633,7450 20:15 |
622,9900 630,3500 |
+3,28 % 20,11 |
630,3500 598,5500 |
11,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,64 20:16 |
203,47 204,06 |
+3,26 % 6,50 |
204,06 194,90 |
11,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7950 20:09 |
482,4100 483,9100 |
+3,24 % 15,17 |
483,9100 455,0800 |
1,99 Mrd. | |
United Rentals US9113631090 |
692,82 20:16 |
688,79 689,26 |
+3,19 % 21,39 |
689,26 661,59 |
2,24 Mrd. | |
ANSYS Inc US03662Q1058 |
311,6801 20:15 |
308,6100 309,0600 |
+3,13 % 9,46 |
309,0600 296,5400 |
877,40 Mio. | |
Eaton Corp New IE00B8KQN827 |
289,02 20:16 |
286,86 287,48 |
+3,13 % 8,76 |
287,48 272,52 |
5,36 Mrd. | |
Synopsys Inc US8716071076 |
521,5400 20:15 |
512,2800 515,0300 |
+3,12 % 15,76 |
515,0300 487,8400 |
4,69 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,54 20:15 |
102,25 102,21 |
+3,05 % 3,01 |
102,21 98,53 |
1,11 Mrd. |