S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+4,34 % 2,25 |
54,07 51,82 |
693,66 Mio. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+4,33 % 7,05 |
172,00 162,30 |
7,74 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+4,24 % 0,89 |
21,90 20,76 |
598,63 Mio. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+4,22 % 10,27 |
253,48 243,21 |
1,26 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
+4,15 % 6,40 |
160,64 152,35 |
6,07 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+4,15 % 6,83 |
171,5400 163,8000 |
828,02 Mio. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+4,13 % 7,60 |
191,98 184,02 |
4,79 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+4,12 % 6,63 |
167,49 154,12 |
1,28 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+4,10 % 8,43 |
213,85 205,42 |
1,37 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+4,07 % 6,75 |
172,65 163,97 |
1,91 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+4,03 % 4,46 |
115,15 110,04 |
534,94 Mio. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+4,01 % 3,68 |
95,43 90,75 |
813,99 Mio. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+3,97 % 3,00 |
78,5100 74,8400 |
1,61 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+3,95 % 1,17 |
30,77 29,50 |
5,39 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+3,90 % 7,62 |
205,7000 193,8500 |
2,42 Mrd. |