S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
132,9500 17:53 |
129,9600 128,8500 |
+7,84 % 9,66 |
130,5400 123,2900 |
726,31 Mio. | |
|
GE Vernova Inc US36828A1016 |
175,66 17:54 |
171,25 162,70 |
+7,83 % 12,76 |
173,11 160,00 |
3,13 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,06 17:53 |
76,50 76,43 |
+7,81 % 5,58 |
76,43 71,48 |
551,44 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
188,3100 17:54 |
193,2800 168,6900 |
+7,56 % 13,23 |
175,0800 168,6900 |
3,37 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,94 17:53 |
36,73 36,61 |
+7,54 % 2,59 |
36,61 33,13 |
708,18 Mio. | |
|
KKR and Company Inc US48251W1045 |
124,38 17:53 |
125,96 119,99 |
+7,47 % 8,65 |
119,99 115,73 |
2,24 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,72 17:53 |
107,24 107,06 |
+7,47 % 7,42 |
107,06 99,30 |
1,05 Mrd. | |
|
Sysco Corp US8718291078 |
76,49 17:53 |
76,65 76,44 |
+7,43 % 5,29 |
76,44 71,20 |
1,56 Mrd. | |
|
Tesla Inc US88160R1014 |
231,9648 17:53 |
227,9000 222,6200 |
+7,40 % 15,97 |
232,1000 215,9900 |
131,61 Mrd. | |
|
Boeing Co US0970231058 |
193,31 17:54 |
189,88 186,86 |
+7,35 % 13,24 |
186,89 180,07 |
4,79 Mrd. | |
|
Equifax Inc US2944291051 |
279,86 17:52 |
280,00 278,27 |
+7,27 % 18,97 |
278,27 260,89 |
850,31 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
175,77 17:53 |
175,00 173,13 |
+7,24 % 11,86 |
173,53 161,14 |
504,39 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,62 17:53 |
180,94 178,29 |
+7,20 % 12,07 |
178,29 167,55 |
1,86 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
220,2100 17:53 |
219,4500 217,9400 |
+7,18 % 14,76 |
217,9400 205,4500 |
1,48 Mrd. | |
|
Phillips 66 US7185461040 |
147,96 17:53 |
149,03 147,17 |
+7,09 % 9,79 |
147,17 138,17 |
1,69 Mrd. |