S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+6,53 % 191,96 |
3.108,40 2.941,73 |
2,14 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
+6,38 % 3,60 |
59,52 53,01 |
3,32 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+6,35 % 20,68 |
325,87 311,42 |
5,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+6,33 % 1,89 |
31,76 29,87 |
580,52 Mio. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+6,31 % 4,63 |
75,9400 73,3200 |
4,35 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+6,28 % 4,53 |
76,44 72,12 |
1,26 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+6,28 % 16,96 |
285,24 270,07 |
357,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6300 31.07.24 |
80,1000 82,6500 |
+6,20 % 4,94 |
82,6500 79,6900 |
1,27 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+6,08 % 14,34 |
248,6100 235,9900 |
280,55 Mio. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+6,01 % 15,62 |
276,66 260,04 |
2,08 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 31.07.24 |
246,42 245,57 |
+6,00 % 13,94 |
245,57 232,29 |
1,29 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+5,97 % 13,84 |
241,40 231,67 |
2,54 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+5,90 % 48,85 |
872,59 827,65 |
2,51 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+5,84 % 5,66 |
101,29 96,90 |
856,80 Mio. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
+5,81 % 10,27 |
186,9600 176,7400 |
864,62 Mio. |