S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,47 17:03 |
67,00 66,79 |
+2,98 % 1,95 |
66,86 65,52 |
857,66 Mio. | |
Eaton Corp New IE00B8KQN827 |
321,63 17:05 |
320,17 317,37 |
+2,96 % 9,26 |
318,42 312,37 |
2,10 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,66 17:03 |
254,06 252,67 |
+2,96 % 7,32 |
253,00 247,34 |
1,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,1650 17:03 |
91,2100 90,4700 |
+2,94 % 2,64 |
90,8200 89,5300 |
313,19 Mio. | |
Western Digital Corporation US9581021055 |
78,5500 17:04 |
77,7100 77,1700 |
+2,84 % 2,17 |
78,0500 76,3800 |
817,19 Mio. | |
PTC Inc US69370C1009 |
186,1300 17:02 |
186,4600 186,4600 |
+2,82 % 5,11 |
186,4600 181,0200 |
419,22 Mio. | |
Nextera Energy Inc US65339F1012 |
71,86 17:04 |
72,15 72,09 |
+2,80 % 1,96 |
72,09 69,90 |
2,31 Mrd. | |
Synopsys Inc US8716071076 |
618,6000 17:03 |
621,6500 621,3000 |
+2,80 % 16,85 |
621,3000 601,7500 |
1,58 Mrd. | |
Carrier Global Corp US14448C1045 |
63,63 17:04 |
63,47 63,24 |
+2,79 % 1,73 |
63,46 61,90 |
605,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,17 17:04 |
17,56 17,48 |
+2,77 % 0,49 |
17,68 17,48 |
692,27 Mio. | |
Moodys Corp US6153691059 |
433,11 17:02 |
432,78 432,26 |
+2,76 % 11,62 |
432,26 421,49 |
768,10 Mio. | |
Fair Isaac Inc US3032501047 |
1.537,58 17:05 |
1.549,23 1.551,55 |
+2,74 % 41,07 |
1.551,55 1.496,51 |
940,28 Mio. | |
Baxter International Inc US0718131099 |
33,96 17:04 |
34,77 34,91 |
+2,72 % 0,90 |
34,91 32,85 |
737,03 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,8700 17:04 |
200,0100 198,7900 |
+2,71 % 5,27 |
198,9400 194,6000 |
2,45 Mrd. | |
WW Grainger Inc US3848021040 |
919,51 16:58 |
916,07 912,55 |
+2,60 % 23,32 |
917,97 896,19 |
741,79 Mio. |