S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,8900 17:47 |
129,9600 128,8500 |
+7,79 % 9,60 |
130,5400 123,2900 |
726,31 Mio. | |
Bath & Body Works Inc US0708301041 |
36,98 17:46 |
36,73 36,61 |
+7,66 % 2,63 |
36,61 33,13 |
708,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,94 17:45 |
76,50 76,43 |
+7,64 % 5,46 |
76,43 71,48 |
551,44 Mio. | |
Ralph Lauren Corporation US7512121010 |
176,35 17:46 |
175,00 173,13 |
+7,59 % 12,44 |
173,53 161,14 |
504,39 Mio. | |
Sysco Corp US8718291078 |
76,54 17:46 |
76,65 76,44 |
+7,50 % 5,34 |
76,44 71,20 |
1,56 Mrd. | |
Veralto Corporation US92338C1036 |
106,70 17:45 |
107,24 107,06 |
+7,45 % 7,40 |
107,06 99,30 |
1,05 Mrd. | |
Equifax Inc US2944291051 |
280,28 17:41 |
280,00 278,27 |
+7,43 % 19,39 |
278,27 260,89 |
850,31 Mio. | |
KKR and Company Inc US48251W1045 |
124,32 17:46 |
125,96 119,99 |
+7,42 % 8,59 |
119,99 115,73 |
2,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,06 17:45 |
31,64 31,76 |
+7,33 % 2,19 |
31,76 29,87 |
580,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,80 17:46 |
180,94 178,29 |
+7,31 % 12,25 |
178,29 167,55 |
1,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,4400 17:46 |
219,4500 217,9400 |
+7,30 % 14,99 |
217,9400 205,4500 |
1,48 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,46 17:46 |
75,00 69,03 |
+7,28 % 4,92 |
69,30 66,72 |
2,03 Mrd. | |
GE Vernova Inc US36828A1016 |
174,74 17:46 |
171,25 162,70 |
+7,27 % 11,84 |
173,11 160,00 |
3,13 Mrd. | |
Tesla Inc US88160R1014 |
231,5313 17:45 |
227,9000 222,6200 |
+7,20 % 15,54 |
232,1000 215,9900 |
131,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,6300 17:46 |
193,2800 168,6900 |
+7,17 % 12,55 |
175,0800 168,6900 |
3,37 Mrd. |