S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
619,39 19:29 |
614,23 615,06 |
+7,77 % 44,66 |
615,06 574,73 |
7,43 Mrd. | |
Equifax Inc US2944291051 |
280,90 19:29 |
280,00 278,27 |
+7,67 % 20,01 |
278,27 260,89 |
850,31 Mio. | |
Omnicom Group Inc US6819191064 |
97,67 19:30 |
98,17 97,92 |
+7,63 % 6,92 |
97,92 90,75 |
817,47 Mio. | |
Veralto Corporation US92338C1036 |
106,85 19:29 |
107,24 107,06 |
+7,60 % 7,55 |
107,06 99,30 |
1,05 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,91 19:29 |
76,50 76,43 |
+7,60 % 5,43 |
76,43 71,48 |
551,44 Mio. | |
Automatic Data Processing Inc US0530151036 |
265,8300 19:29 |
260,1100 257,7400 |
+7,58 % 18,73 |
257,7400 247,1000 |
2,19 Mrd. | |
Eastman Chemical Co US2774321002 |
103,68 19:29 |
104,00 103,27 |
+7,57 % 7,30 |
103,27 96,38 |
544,64 Mio. | |
Kraft Heinz Company US5007541064 |
35,4650 19:29 |
34,5900 33,8400 |
+7,31 % 2,42 |
33,8400 33,0500 |
1,34 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,2400 19:29 |
219,4500 217,9400 |
+7,20 % 14,79 |
217,9400 205,4500 |
1,48 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,4079 19:29 |
193,2800 168,6900 |
+7,04 % 12,33 |
175,0800 168,6900 |
3,37 Mrd. | |
VeriSign Inc US92343E1029 |
187,2700 19:29 |
186,9900 186,9600 |
+7,03 % 12,30 |
186,9600 174,9700 |
1,02 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3100 19:29 |
172,5100 172,1600 |
+7,03 % 11,51 |
172,1600 163,8000 |
784,53 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,25 19:29 |
75,00 69,03 |
+6,97 % 4,71 |
69,30 66,72 |
2,03 Mrd. | |
Tesla Inc US88160R1014 |
231,0066 19:29 |
227,9000 222,6200 |
+6,95 % 15,02 |
232,1000 215,9900 |
131,61 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
842,5200 19:28 |
824,5600 781,8500 |
+6,94 % 54,64 |
827,2600 781,8500 |
2,71 Mrd. |