S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,0400 19:01 |
13,0600 13,1600 |
+2,27 % 0,29 |
13,1800 12,7100 |
1,38 Mrd. | |
International Business Machines Corp US4592001014 |
176,51 19:01 |
174,84 175,10 |
+2,27 % 3,91 |
175,10 170,85 |
2,99 Mrd. | |
Gen Digital Inc US6687711084 |
24,7000 19:01 |
24,9200 24,8900 |
+2,19 % 0,53 |
24,9800 24,1700 |
523,73 Mio. | |
Biogen Inc US09062X1037 |
227,9500 18:58 |
231,7100 231,7700 |
+2,13 % 4,76 |
231,8200 223,1900 |
1,32 Mrd. | |
JM Smucker Company US8326964058 |
110,31 18:59 |
111,24 110,51 |
+2,07 % 2,24 |
110,51 107,69 |
644,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0650 19:01 |
89,5600 89,5300 |
+2,06 % 1,82 |
90,0800 88,2500 |
566,00 Mio. | |
Fifth Third Bancorp US3167731005 |
36,6450 19:01 |
36,1800 36,2700 |
+2,05 % 0,74 |
36,4900 35,8500 |
877,70 Mio. | |
Prologis US74340W1036 |
112,06 19:01 |
112,65 111,95 |
+2,03 % 2,23 |
112,31 109,83 |
1,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,88 19:00 |
60,74 60,64 |
+2,03 % 1,23 |
60,67 60,45 |
1,40 Mrd. | |
Northern Trust Corporation US6658591044 |
83,6500 18:58 |
83,3500 83,8300 |
+1,94 % 1,59 |
83,9800 82,0600 |
398,94 Mio. | |
Airbnb Inc US0090661010 |
153,8200 19:01 |
151,2900 151,6300 |
+1,93 % 2,91 |
151,6300 150,0000 |
2,89 Mrd. | |
Autodesk Inc US0527691069 |
246,9900 19:01 |
245,8400 245,8300 |
+1,84 % 4,46 |
247,4500 242,5300 |
2,38 Mrd. | |
Applied Materials Inc US0382221051 |
238,4300 19:01 |
235,0200 237,4100 |
+1,78 % 4,16 |
237,4100 232,1700 |
5,75 Mrd. | |
Ameren Corp US0236081024 |
71,38 19:00 |
70,93 70,75 |
+1,75 % 1,23 |
71,11 70,13 |
572,19 Mio. | |
McCormick and Co US5797802064 |
69,72 19:01 |
69,89 69,95 |
+1,72 % 1,18 |
70,94 67,67 |
1,23 Mrd. |