S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
12,82 21:23 |
12,87 12,87 |
+2,23 % 0,28 |
12,87 12,54 |
2,49 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7000 21:23 |
200,0000 198,9400 |
+2,14 % 4,17 |
198,9400 194,5300 |
3,60 Mrd. | |
Morgan Stanley US6174464486 |
99,27 21:24 |
100,10 100,20 |
+2,14 % 2,08 |
100,20 97,19 |
2,48 Mrd. | |
ServiceNow Inc US81762P1021 |
803,36 21:23 |
788,42 785,92 |
+2,12 % 16,69 |
794,11 785,92 |
3,39 Mrd. | |
Oracle Corp US68389X1054 |
144,09 21:23 |
144,95 144,38 |
+2,05 % 2,89 |
144,38 141,20 |
5,95 Mrd. | |
Hubbell Incorporated US4435106079 |
372,90 21:22 |
370,67 371,29 |
+2,03 % 7,42 |
371,29 359,14 |
1,18 Mrd. | |
Prologis US74340W1036 |
114,56 21:22 |
113,68 113,30 |
+2,00 % 2,25 |
113,30 111,95 |
1,37 Mrd. | |
Western Digital Corporation US9581021055 |
77,2850 21:23 |
78,0100 77,7900 |
+2,00 % 1,52 |
78,0500 75,7700 |
1,29 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,21 21:23 |
72,00 71,83 |
+1,98 % 1,40 |
71,83 69,90 |
3,45 Mrd. | |
Mondelez International Inc US6092071058 |
66,7050 21:23 |
66,3100 66,3400 |
+1,93 % 1,27 |
66,3400 65,2400 |
2,04 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,7500 21:22 |
272,6400 273,2800 |
+1,93 % 5,20 |
273,2800 268,1100 |
834,86 Mio. | |
MasterCard Incorporated US57636Q1040 |
449,53 21:24 |
447,11 448,18 |
+1,90 % 8,37 |
448,18 437,61 |
5,54 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,1800 21:20 |
275,4900 272,2900 |
+1,89 % 5,09 |
272,2900 265,6700 |
1,74 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,2800 21:23 |
387,8700 387,1800 |
+1,85 % 7,09 |
392,1500 383,1900 |
6,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,17 21:24 |
105,50 105,35 |
+1,84 % 1,92 |
105,97 104,00 |
1,90 Mrd. |