S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,6450 17:08 |
10,6600 10,6300 |
+1,67 % 0,18 |
10,6300 10,3100 |
476,38 Mio. | |
Wells Fargo and Company US9497461015 |
59,99 17:08 |
59,61 59,39 |
+1,66 % 0,98 |
59,39 57,01 |
6,90 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1950 17:08 |
13,1500 13,1800 |
+1,66 % 0,22 |
13,1800 12,7100 |
1,37 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4100 17:09 |
130,0200 129,5000 |
+1,64 % 2,07 |
129,5000 123,5900 |
1,04 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,2000 17:08 |
201,8200 200,1900 |
+1,60 % 3,17 |
200,1900 196,9600 |
1,52 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,8000 17:08 |
385,2800 383,1900 |
+1,55 % 5,87 |
387,2900 377,9300 |
9,07 Mrd. | |
Alphabet C US02079K1079 |
183,5500 17:08 |
184,4800 183,4200 |
+1,53 % 2,76 |
186,8600 180,7900 |
15,94 Mrd. | |
Zoetis Inc US98978V1035 |
174,46 17:08 |
173,26 173,36 |
+1,52 % 2,62 |
176,46 167,98 |
2,52 Mrd. | |
Alphabet A US02079K3059 |
181,9500 17:09 |
183,0300 182,1500 |
+1,52 % 2,73 |
185,4100 179,2200 |
20,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
810,0900 17:08 |
807,8800 821,6800 |
+1,50 % 11,95 |
821,6800 798,1400 |
2,12 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,50 17:08 |
90,30 92,37 |
+1,48 % 1,33 |
93,34 90,17 |
2,14 Mrd. | |
Baker Hughes Company US05722G1004 |
34,8950 17:08 |
35,3500 35,1700 |
+1,41 % 0,49 |
35,1700 34,4100 |
1,19 Mrd. | |
Phillips 66 US7185461040 |
140,49 17:07 |
141,71 141,17 |
+1,40 % 1,94 |
141,17 138,55 |
2,45 Mrd. | |
AT&T Inc US00206R1023 |
18,91 17:08 |
19,24 19,11 |
+1,39 % 0,26 |
19,11 18,65 |
3,58 Mrd. | |
STERIS plc IE00BFY8C754 |
219,54 17:09 |
222,00 219,54 |
+1,38 % 2,98 |
219,54 215,43 |
537,93 Mio. |