S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
280,3300 19:59 |
277,0800 274,9100 |
+2,95 % 8,04 |
277,2200 272,2900 |
1,21 Mrd. | |
|
Analog Devices Inc US0326541051 |
236,7750 19:59 |
234,4600 232,0100 |
+2,94 % 6,76 |
233,3400 230,0200 |
1,56 Mrd. | |
|
Alphabet C US02079K1079 |
192,8700 19:59 |
190,7500 190,4400 |
+2,92 % 5,48 |
191,9600 187,3900 |
8,39 Mrd. | |
|
Moderna Inc US60770K1079 |
119,3301 20:00 |
116,1000 116,0700 |
+2,92 % 3,38 |
118,3200 115,9500 |
1,13 Mrd. | |
|
Western Digital Corporation US9581021055 |
80,0400 20:00 |
79,1600 78,4300 |
+2,89 % 2,25 |
78,5000 77,1700 |
866,31 Mio. | |
|
GE Vernova Inc US36828A1016 |
177,67 20:00 |
174,93 172,98 |
+2,89 % 4,99 |
176,23 172,68 |
1,12 Mrd. | |
|
Walmart Inc US9311421039 |
70,21 20:00 |
70,10 69,90 |
+2,89 % 1,97 |
70,04 68,24 |
3,47 Mrd. | |
|
Ecolab Inc US2788651006 |
242,64 19:59 |
242,07 242,25 |
+2,88 % 6,79 |
242,88 235,85 |
1,10 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
102,68 19:59 |
101,25 100,94 |
+2,84 % 2,84 |
100,94 99,84 |
879,38 Mio. | |
|
Jabil Inc US4663131039 |
113,17 20:00 |
111,90 110,01 |
+2,79 % 3,07 |
110,10 108,56 |
559,80 Mio. | |
|
Hologic Inc US4364401012 |
75,4700 19:59 |
74,7300 74,7500 |
+2,71 % 1,99 |
74,7500 73,4800 |
351,11 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,99 19:59 |
76,00 75,58 |
+2,70 % 2,00 |
75,58 73,99 |
633,71 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
885,8900 19:59 |
887,4000 886,8500 |
+2,69 % 23,23 |
886,8500 862,6600 |
5,65 Mrd. | |
|
D R Horton Inc US23331A1097 |
139,65 19:59 |
136,97 136,00 |
+2,66 % 3,62 |
136,18 135,56 |
905,63 Mio. | |
|
Baxter International Inc US0718131099 |
34,04 19:59 |
33,90 34,01 |
+2,65 % 0,88 |
34,91 33,16 |
866,85 Mio. |