S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
236,7900 20:11 |
234,4600 232,0100 |
+2,94 % 6,77 |
233,3400 230,0200 |
1,56 Mrd. | |
|
Alphabet A US02079K3059 |
191,1700 20:11 |
189,1500 188,9800 |
+2,88 % 5,35 |
190,6000 185,8200 |
12,74 Mrd. | |
|
Alphabet C US02079K1079 |
192,7200 20:11 |
190,7500 190,4400 |
+2,84 % 5,33 |
191,9600 187,3900 |
8,39 Mrd. | |
|
Morgan Stanley US6174464486 |
103,05 20:13 |
102,51 102,61 |
+2,84 % 2,85 |
102,61 99,59 |
1,79 Mrd. | |
|
Ecolab Inc US2788651006 |
242,54 20:09 |
242,07 242,25 |
+2,84 % 6,69 |
242,88 235,85 |
1,10 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,56 20:11 |
174,93 172,98 |
+2,83 % 4,88 |
176,23 172,68 |
1,12 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
77,65 20:10 |
77,81 77,45 |
+2,82 % 2,13 |
77,45 75,52 |
304,99 Mio. | |
|
Walmart Inc US9311421039 |
70,16 20:12 |
70,10 69,90 |
+2,81 % 1,92 |
70,04 68,24 |
3,47 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,4367 20:11 |
316,5800 315,2400 |
+2,74 % 8,59 |
315,2400 310,5100 |
282,29 Mio. | |
|
Duke Energy Corp New US26441C2044 |
102,57 20:12 |
101,25 100,94 |
+2,73 % 2,73 |
100,94 99,84 |
879,38 Mio. | |
|
Moderna Inc US60770K1079 |
119,1050 20:12 |
116,1000 116,0700 |
+2,72 % 3,16 |
118,3200 115,9500 |
1,13 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,9300 20:11 |
887,4000 886,8500 |
+2,70 % 23,27 |
886,8500 862,6600 |
5,65 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
94,25 20:13 |
93,66 93,13 |
+2,69 % 2,47 |
93,13 91,60 |
563,59 Mio. | |
|
Hologic Inc US4364401012 |
75,4300 20:12 |
74,7300 74,7500 |
+2,65 % 1,95 |
74,7500 73,4800 |
351,11 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,95 20:12 |
76,00 75,58 |
+2,65 % 1,96 |
75,58 73,99 |
633,71 Mio. |