S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+6,51 % 4,84 |
79,23 75,01 |
715,67 Mio. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+6,49 % 15,73 |
257,97 239,86 |
797,83 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+6,46 % 5,90 |
97,28 91,73 |
883,10 Mio. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+6,45 % 16,28 |
268,81 254,66 |
874,61 Mio. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+6,42 % 19,95 |
330,8300 311,4600 |
3,11 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+6,41 % 6,77 |
112,3300 106,3800 |
1,20 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+6,41 % 32,40 |
537,90 508,68 |
1,60 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+6,36 % 65,82 |
1.100,0500 1.052,2500 |
1,95 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+6,14 % 9,62 |
166,40 160,83 |
1,82 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
+6,13 % 1,70 |
29,45 27,64 |
1,05 Mrd. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+6,06 % 2,10 |
36,73 35,32 |
1,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+5,99 % 2,29 |
40,51 38,25 |
1,01 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+5,95 % 8,72 |
155,21 148,20 |
595,63 Mio. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+5,93 % 16,04 |
286,52 269,47 |
864,30 Mio. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+5,93 % 1,02 |
18,23 17,56 |
2,35 Mrd. |